시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,000	1,000	+ 1.64%	1,702	103
15:19	61,400	400	+ 0.66%	1,660	101
15:18	61,100	100	+ 0.16%	1,651	100
15:17	61,300	300	+ 0.49%	1,623	99
15:15	61,600	600	+ 0.98%	1,570	95
15:14	61,700	700	+ 1.15%	1,523	92
15:13	61,700	700	+ 1.15%	1,477	90
15:12	61,700	700	+ 1.15%	1,475	89
15:10	61,700	700	+ 1.15%	1,461	89
15:06	61,700	700	+ 1.15%	1,460	89