시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	119,000	1,400	- 1.16%	8,664	1,027
13:39	119,000	1,400	- 1.16%	8,659	1,026
13:38	119,000	1,400	- 1.16%	8,658	1,026
13:36	119,000	1,400	- 1.16%	8,657	1,026
13:35	119,100	1,300	- 1.08%	8,656	1,026
13:34	119,000	1,400	- 1.16%	8,655	1,026
13:33	119,000	1,400	- 1.16%	8,652	1,026
13:32	119,000	1,400	- 1.16%	8,642	1,024
13:30	119,000	1,400	- 1.16%	8,530	1,011
13:29	119,000	1,400	- 1.16%	8,524	1,010