시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	119,000	1,400	- 1.16%	8,917	1,057
13:51	119,100	1,300	- 1.08%	8,915	1,057
13:50	119,200	1,200	- 1.00%	8,913	1,057
13:49	119,100	1,300	- 1.08%	8,906	1,056
13:47	119,100	1,300	- 1.08%	8,905	1,056
13:45	119,200	1,200	- 1.00%	8,885	1,053
13:44	119,000	1,400	- 1.16%	8,681	1,029
13:43	119,000	1,400	- 1.16%	8,679	1,029
13:42	119,100	1,300	- 1.08%	8,678	1,029
13:41	119,000	1,400	- 1.16%	8,677	1,029