| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 119,200 | 1,200 | - 1.00% | 8,983 | 1,065 |
| 14:07 | 119,100 | 1,300 | - 1.08% | 8,969 | 1,063 |
| 14:04 | 119,100 | 1,300 | - 1.08% | 8,968 | 1,063 |
| 14:03 | 119,100 | 1,300 | - 1.08% | 8,966 | 1,063 |
| 14:01 | 119,200 | 1,200 | - 1.00% | 8,964 | 1,063 |
| 14:00 | 119,200 | 1,200 | - 1.00% | 8,963 | 1,063 |
| 13:59 | 119,100 | 1,300 | - 1.08% | 8,957 | 1,062 |
| 13:56 | 119,100 | 1,300 | - 1.08% | 8,950 | 1,061 |
| 13:55 | 119,100 | 1,300 | - 1.08% | 8,949 | 1,061 |
| 13:54 | 119,100 | 1,300 | - 1.08% | 8,939 | 1,060 |