시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	119,100	1,300	- 1.08%	9,173	1,088
14:17	119,100	1,300	- 1.08%	9,172	1,088
14:16	119,100	1,300	- 1.08%	9,127	1,082
14:15	119,100	1,300	- 1.08%	9,118	1,081
14:14	119,100	1,300	- 1.08%	9,114	1,081
14:13	119,000	1,400	- 1.16%	9,061	1,074
14:12	119,000	1,400	- 1.16%	9,060	1,074
14:11	119,100	1,300	- 1.08%	9,000	1,067
14:10	119,100	1,300	- 1.08%	8,999	1,067
14:09	119,200	1,200	- 1.00%	8,993	1,066