시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	119,000	1,400	- 1.16%	9,524	1,129
14:31	119,000	1,400	- 1.16%	9,523	1,129
14:30	119,000	1,400	- 1.16%	9,402	1,115
14:29	119,100	1,300	- 1.08%	9,366	1,111
14:28	119,100	1,300	- 1.08%	9,364	1,110
14:27	119,300	1,100	- 0.91%	9,244	1,096
14:26	119,200	1,200	- 1.00%	9,231	1,095
14:25	119,300	1,100	- 0.91%	9,229	1,094
14:24	119,100	1,300	- 1.08%	9,214	1,093
14:20	119,200	1,200	- 1.00%	9,213	1,092