시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	119,400	1,000	- 0.83%	9,725	1,153
14:43	119,400	1,000	- 0.83%	9,722	1,153
14:42	119,100	1,300	- 1.08%	9,705	1,151
14:41	119,100	1,300	- 1.08%	9,703	1,151
14:40	119,200	1,200	- 1.00%	9,702	1,151
14:37	119,100	1,300	- 1.08%	9,691	1,149
14:36	119,000	1,400	- 1.16%	9,672	1,147
14:35	119,000	1,400	- 1.16%	9,648	1,144
14:34	119,000	1,400	- 1.16%	9,526	1,130
14:33	119,000	1,400	- 1.16%	9,525	1,130