시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	120,100	300	- 0.25%	193	23
09:04	120,000	400	- 0.33%	184	22
09:03	120,400	0	0.00%	147	18
09:02	120,400	0	0.00%	143	17
09:01	121,400	1,000	+ 0.83%	137	17
09:00	121,400	1,000	+ 0.83%	124	15