시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	117,000	3,400	- 2.82%	1,018	120
09:14	117,000	3,400	- 2.82%	978	116
09:13	117,100	3,300	- 2.74%	763	91
09:12	117,100	3,300	- 2.74%	655	78
09:11	117,600	2,800	- 2.33%	456	55
09:10	117,900	2,500	- 2.08%	422	51
09:09	119,300	1,100	- 0.91%	290	35
09:08	120,000	400	- 0.33%	270	33
09:07	120,000	400	- 0.33%	219	26
09:06	120,100	300	- 0.25%	196	24