시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	117,300	3,100	- 2.58%	1,293	153
09:24	117,400	3,000	- 2.49%	1,268	150
09:23	117,400	3,000	- 2.49%	1,266	150
09:22	117,500	2,900	- 2.41%	1,264	149
09:21	117,300	3,100	- 2.58%	1,222	144
09:20	117,100	3,300	- 2.74%	1,194	141
09:19	117,100	3,300	- 2.74%	1,153	136
09:18	117,100	3,300	- 2.74%	1,150	136
09:17	117,100	3,300	- 2.74%	1,107	131
09:16	117,000	3,400	- 2.82%	1,064	126