시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	117,500	2,900	- 2.41%	1,786	211
09:34	119,400	1,000	- 0.83%	1,772	209
09:33	117,500	2,900	- 2.41%	1,762	208
09:32	118,300	2,100	- 1.74%	1,739	205
09:31	117,300	3,100	- 2.58%	1,674	197
09:30	117,300	3,100	- 2.58%	1,670	197
09:29	117,600	2,800	- 2.33%	1,653	195
09:28	118,100	2,300	- 1.91%	1,624	192
09:27	117,200	3,200	- 2.66%	1,310	155
09:26	117,300	3,100	- 2.58%	1,308	154