시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	117,700	2,700	- 2.24%	1,936	228
09:44	117,800	2,600	- 2.16%	1,925	227
09:43	117,700	2,700	- 2.24%	1,923	227
09:42	117,800	2,600	- 2.16%	1,922	227
09:41	117,500	2,900	- 2.41%	1,918	226
09:40	117,600	2,800	- 2.33%	1,910	225
09:39	117,500	2,900	- 2.41%	1,902	224
09:38	117,500	2,900	- 2.41%	1,889	223
09:37	117,500	2,900	- 2.41%	1,842	217
09:36	117,500	2,900	- 2.41%	1,840	217