시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	119,100	1,300	- 1.08%	9,757	1,157
14:56	119,100	1,300	- 1.08%	9,754	1,157
14:55	119,100	1,300	- 1.08%	9,748	1,156
14:54	119,100	1,300	- 1.08%	9,746	1,156
14:53	119,100	1,300	- 1.08%	9,745	1,156
14:51	119,400	1,000	- 0.83%	9,743	1,156
14:50	119,400	1,000	- 0.83%	9,740	1,155
14:49	119,400	1,000	- 0.83%	9,728	1,154
14:47	119,400	1,000	- 0.83%	9,727	1,154
14:46	119,500	900	- 0.75%	9,726	1,154