시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	118,100	2,300	- 1.91%	2,266	267
09:54	118,100	2,300	- 1.91%	2,265	267
09:53	118,100	2,300	- 1.91%	2,263	267
09:52	118,000	2,400	- 1.99%	2,260	267
09:51	118,100	2,300	- 1.91%	2,251	265
09:50	118,200	2,200	- 1.83%	2,241	264
09:49	118,300	2,100	- 1.74%	2,237	264
09:48	118,400	2,000	- 1.66%	2,194	259
09:47	118,100	2,300	- 1.91%	2,190	258
09:46	118,900	1,500	- 1.25%	2,174	256