시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	118,500	1,900	- 1.58%	2,442	288
10:04	118,100	2,300	- 1.91%	2,318	273
10:03	118,100	2,300	- 1.91%	2,314	273
10:02	118,100	2,300	- 1.91%	2,313	273
10:01	118,100	2,300	- 1.91%	2,312	273
10:00	118,300	2,100	- 1.74%	2,310	272
09:59	118,200	2,200	- 1.83%	2,276	268
09:58	118,300	2,100	- 1.74%	2,275	268
09:57	118,000	2,400	- 1.99%	2,270	268
09:56	118,000	2,400	- 1.99%	2,268	267