시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	118,000	2,400	- 1.99%	2,920	345
10:14	118,100	2,300	- 1.91%	2,916	344
10:13	118,200	2,200	- 1.83%	2,913	344
10:12	118,000	2,400	- 1.99%	2,912	344
10:11	118,200	2,200	- 1.83%	2,905	343
10:10	118,200	2,200	- 1.83%	2,903	343
10:09	118,400	2,000	- 1.66%	2,837	335
10:08	118,000	2,400	- 1.99%	2,531	299
10:07	118,100	2,300	- 1.91%	2,479	292
10:06	118,100	2,300	- 1.91%	2,477	292