시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	118,100	2,300	- 1.91%	3,018	356
10:24	118,000	2,400	- 1.99%	3,009	355
10:23	118,000	2,400	- 1.99%	3,004	355
10:22	118,200	2,200	- 1.83%	3,003	355
10:21	118,100	2,300	- 1.91%	2,996	354
10:20	118,000	2,400	- 1.99%	2,995	354
10:19	118,100	2,300	- 1.91%	2,980	352
10:18	118,000	2,400	- 1.99%	2,974	351
10:17	118,100	2,300	- 1.91%	2,964	350
10:16	118,000	2,400	- 1.99%	2,925	345