시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	118,300	2,100	- 1.74%	4,595	543
10:34	118,400	2,000	- 1.66%	4,561	539
10:33	118,700	1,700	- 1.41%	4,535	536
10:32	118,500	1,900	- 1.58%	4,463	527
10:31	119,000	1,400	- 1.16%	4,444	525
10:30	118,600	1,800	- 1.50%	3,075	363
10:29	119,000	1,400	- 1.16%	3,063	362
10:28	118,200	2,200	- 1.83%	3,040	359
10:27	118,100	2,300	- 1.91%	3,021	357
10:26	118,100	2,300	- 1.91%	3,020	357