시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	118,600	1,800	- 1.50%	5,018	593
10:44	118,600	1,800	- 1.50%	5,008	592
10:43	118,700	1,700	- 1.41%	4,966	587
10:42	118,600	1,800	- 1.50%	4,911	580
10:41	118,600	1,800	- 1.50%	4,908	580
10:40	118,400	2,000	- 1.66%	4,851	573
10:39	118,600	1,800	- 1.50%	4,808	568
10:38	118,700	1,700	- 1.41%	4,648	549
10:37	118,300	2,100	- 1.74%	4,626	547
10:36	118,400	2,000	- 1.66%	4,613	545