시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	118,900	1,500	- 1.25%	7,348	870
10:54	118,900	1,500	- 1.25%	6,587	780
10:53	118,900	1,500	- 1.25%	5,924	701
10:52	118,900	1,500	- 1.25%	5,743	679
10:51	118,900	1,500	- 1.25%	5,738	679
10:50	118,800	1,600	- 1.33%	5,538	655
10:49	118,800	1,600	- 1.33%	5,381	636
10:48	118,600	1,800	- 1.50%	5,184	613
10:47	118,900	1,500	- 1.25%	5,183	613
10:46	118,900	1,500	- 1.25%	5,061	598