시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	119,100	1,300	- 1.08%	7,726	915
11:05	119,100	1,300	- 1.08%	7,724	915
11:03	119,000	1,400	- 1.16%	7,722	915
11:02	119,100	1,300	- 1.08%	7,721	915
11:01	119,100	1,300	- 1.08%	7,719	914
11:00	119,300	1,100	- 0.91%	7,717	914
10:59	119,100	1,300	- 1.08%	7,712	914
10:58	119,500	900	- 0.75%	7,669	908
10:57	119,000	1,400	- 1.16%	7,557	895
10:56	119,000	1,400	- 1.16%	7,513	890