시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	119,000	1,400	- 1.16%	7,753	918
11:17	119,000	1,400	- 1.16%	7,750	918
11:16	119,000	1,400	- 1.16%	7,747	918
11:14	119,000	1,400	- 1.16%	7,746	918
11:13	119,000	1,400	- 1.16%	7,745	917
11:12	119,000	1,400	- 1.16%	7,741	917
11:11	119,000	1,400	- 1.16%	7,739	917
11:10	119,000	1,400	- 1.16%	7,738	917
11:09	119,000	1,400	- 1.16%	7,731	916
11:07	119,000	1,400	- 1.16%	7,729	916