시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	119,100	1,300	- 1.08%	7,916	938
11:27	119,100	1,300	- 1.08%	7,913	938
11:26	119,000	1,400	- 1.16%	7,849	930
11:25	119,000	1,400	- 1.16%	7,846	930
11:24	119,000	1,400	- 1.16%	7,845	929
11:23	119,100	1,300	- 1.08%	7,836	928
11:22	119,100	1,300	- 1.08%	7,835	928
11:21	119,500	900	- 0.75%	7,826	927
11:20	119,200	1,200	- 1.00%	7,759	919
11:19	119,200	1,200	- 1.00%	7,755	919