시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	119,100	1,300	- 1.08%	10,007	1,187
15:08	119,100	1,300	- 1.08%	9,920	1,177
15:07	119,000	1,400	- 1.16%	9,825	1,165
15:06	119,000	1,400	- 1.16%	9,814	1,164
15:04	119,100	1,300	- 1.08%	9,771	1,159
15:03	119,100	1,300	- 1.08%	9,770	1,159
15:01	119,100	1,300	- 1.08%	9,769	1,159
15:00	119,100	1,300	- 1.08%	9,768	1,159
14:59	119,200	1,200	- 1.00%	9,762	1,158
14:58	119,100	1,300	- 1.08%	9,758	1,157