시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	119,000	1,400	- 1.16%	7,971	944
11:38	119,100	1,300	- 1.08%	7,958	943
11:37	119,100	1,300	- 1.08%	7,953	942
11:36	119,100	1,300	- 1.08%	7,951	942
11:35	119,000	1,400	- 1.16%	7,948	942
11:34	119,000	1,400	- 1.16%	7,947	942
11:33	119,000	1,400	- 1.16%	7,946	941
11:32	119,000	1,400	- 1.16%	7,944	941
11:30	119,000	1,400	- 1.16%	7,943	941
11:29	119,400	1,000	- 0.83%	7,937	940