시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	119,000	1,400	- 1.16%	8,045	953
11:48	119,000	1,400	- 1.16%	8,031	952
11:47	119,000	1,400	- 1.16%	8,028	951
11:46	119,100	1,300	- 1.08%	8,026	951
11:45	119,100	1,300	- 1.08%	8,024	951
11:44	119,100	1,300	- 1.08%	8,023	951
11:43	119,000	1,400	- 1.16%	8,004	948
11:42	119,000	1,400	- 1.16%	8,001	948
11:41	119,000	1,400	- 1.16%	7,983	946
11:40	119,100	1,300	- 1.08%	7,982	946