시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	119,000	1,400	- 1.16%	8,157	967
11:58	119,000	1,400	- 1.16%	8,152	966
11:57	119,100	1,300	- 1.08%	8,150	966
11:56	119,200	1,200	- 1.00%	8,140	965
11:55	119,000	1,400	- 1.16%	8,088	958
11:54	119,100	1,300	- 1.08%	8,086	958
11:53	119,100	1,300	- 1.08%	8,083	958
11:52	119,000	1,400	- 1.16%	8,068	956
11:51	119,000	1,400	- 1.16%	8,051	954
11:50	119,000	1,400	- 1.16%	8,049	954