시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	119,100	1,300	- 1.08%	8,192	971
12:08	119,200	1,200	- 1.00%	8,175	969
12:07	119,200	1,200	- 1.00%	8,174	969
12:06	119,200	1,200	- 1.00%	8,172	968
12:05	119,200	1,200	- 1.00%	8,171	968
12:04	119,100	1,300	- 1.08%	8,170	968
12:03	119,100	1,300	- 1.08%	8,169	968
12:02	119,100	1,300	- 1.08%	8,166	968
12:01	119,000	1,400	- 1.16%	8,164	967
12:00	119,000	1,400	- 1.16%	8,163	967