시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	119,200	1,200	- 1.00%	8,252	978
12:19	119,100	1,300	- 1.08%	8,224	975
12:18	119,200	1,200	- 1.00%	8,221	974
12:17	119,200	1,200	- 1.00%	8,217	974
12:16	119,100	1,300	- 1.08%	8,211	973
12:15	119,100	1,300	- 1.08%	8,210	973
12:13	119,300	1,100	- 0.91%	8,208	973
12:12	119,100	1,300	- 1.08%	8,203	972
12:11	119,200	1,200	- 1.00%	8,201	972
12:10	119,300	1,100	- 0.91%	8,199	972