시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	119,100	1,300	- 1.08%	8,301	984
12:31	119,000	1,400	- 1.16%	8,298	983
12:30	119,100	1,300	- 1.08%	8,296	983
12:28	119,300	1,100	- 0.91%	8,289	982
12:27	119,300	1,100	- 0.91%	8,288	982
12:26	119,500	900	- 0.75%	8,286	982
12:25	119,400	1,000	- 0.83%	8,275	981
12:24	119,400	1,000	- 0.83%	8,268	980
12:23	119,100	1,300	- 1.08%	8,261	979
12:22	119,300	1,100	- 0.91%	8,256	978