시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	119,200	1,200	- 1.00%	8,344	989
12:42	119,000	1,400	- 1.16%	8,326	987
12:41	119,000	1,400	- 1.16%	8,325	987
12:40	119,000	1,400	- 1.16%	8,323	986
12:39	119,200	1,200	- 1.00%	8,318	986
12:38	119,300	1,100	- 0.91%	8,314	985
12:36	119,300	1,100	- 0.91%	8,312	985
12:35	119,200	1,200	- 1.00%	8,311	985
12:34	119,300	1,100	- 0.91%	8,308	985
12:33	119,200	1,200	- 1.00%	8,304	984