시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	119,200	1,200	- 1.00%	8,385	994
12:55	119,100	1,300	- 1.08%	8,383	994
12:54	119,000	1,400	- 1.16%	8,365	991
12:53	119,000	1,400	- 1.16%	8,364	991
12:51	119,000	1,400	- 1.16%	8,363	991
12:50	119,300	1,100	- 0.91%	8,359	991
12:49	119,100	1,300	- 1.08%	8,351	990
12:47	119,200	1,200	- 1.00%	8,348	989
12:46	119,000	1,400	- 1.16%	8,346	989
12:45	119,200	1,200	- 1.00%	8,345	989