시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	119,200	1,200	- 1.00%	8,435	1,000
13:10	119,000	1,400	- 1.16%	8,434	1,000
13:07	119,000	1,400	- 1.16%	8,429	999
13:06	119,300	1,100	- 0.91%	8,428	999
13:02	119,100	1,300	- 1.08%	8,405	996
13:01	119,300	1,100	- 0.91%	8,403	996
13:00	119,200	1,200	- 1.00%	8,402	996
12:59	119,000	1,400	- 1.16%	8,392	995
12:58	119,000	1,400	- 1.16%	8,387	994
12:57	119,100	1,300	- 1.08%	8,386	994