시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	119,100	1,300	- 1.08%	8,523	1,010
13:26	119,000	1,400	- 1.16%	8,515	1,009
13:23	119,000	1,400	- 1.16%	8,513	1,009
13:22	119,100	1,300	- 1.08%	8,512	1,009
13:21	119,000	1,400	- 1.16%	8,484	1,006
13:20	119,300	1,100	- 0.91%	8,483	1,005
13:19	119,300	1,100	- 0.91%	8,476	1,005
13:17	119,000	1,400	- 1.16%	8,458	1,002
13:13	119,300	1,100	- 0.91%	8,457	1,002
13:12	119,300	1,100	- 0.91%	8,442	1,001