시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	119,900	500	- 0.42%	10,879	1,291
15:19	119,800	600	- 0.50%	10,538	1,250
15:18	119,100	1,300	- 1.08%	10,247	1,216
15:17	119,100	1,300	- 1.08%	10,237	1,214
15:16	119,100	1,300	- 1.08%	10,228	1,213
15:15	119,300	1,100	- 0.91%	10,226	1,213
15:13	119,400	1,000	- 0.83%	10,224	1,213
15:12	119,400	1,000	- 0.83%	10,223	1,213
15:11	119,400	1,000	- 0.83%	10,192	1,209
15:10	119,400	1,000	- 0.83%	10,073	1,195