시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,200	10	- 0.11%	27,694	254
13:16	9,200	10	- 0.11%	27,686	254
13:15	9,170	40	- 0.43%	27,625	254
13:10	9,200	10	- 0.11%	27,619	254
13:09	9,200	10	- 0.11%	27,613	254
13:07	9,200	10	- 0.11%	27,551	253
13:06	9,170	40	- 0.43%	27,550	253
13:05	9,170	40	- 0.43%	27,544	253
13:04	9,190	20	- 0.22%	27,494	253
13:02	9,170	40	- 0.43%	26,949	248