시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,160	50	- 0.54%	29,407	270
13:36	9,200	10	- 0.11%	28,747	264
13:35	9,170	40	- 0.43%	28,740	264
13:32	9,200	10	- 0.11%	27,730	255
13:31	9,170	40	- 0.43%	27,719	255
13:30	9,190	20	- 0.22%	27,714	255
13:27	9,170	40	- 0.43%	27,712	255
13:24	9,190	20	- 0.22%	27,706	254
13:23	9,170	40	- 0.43%	27,705	254
13:19	9,200	10	- 0.11%	27,700	254