시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,200	10	- 0.11%	31,018	285
13:57	9,200	10	- 0.11%	31,007	285
13:56	9,200	10	- 0.11%	30,400	279
13:53	9,200	10	- 0.11%	30,379	279
13:52	9,170	40	- 0.43%	30,276	278
13:48	9,170	40	- 0.43%	30,271	278
13:44	9,160	50	- 0.54%	30,265	278
13:43	9,190	20	- 0.22%	30,260	278
13:41	9,200	10	- 0.11%	30,250	278
13:40	9,160	50	- 0.54%	30,248	278