시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	9,170	40	- 0.43%	32,845	302
14:13	9,200	10	- 0.11%	32,296	297
14:11	9,210	0	0.00%	32,211	296
14:10	9,200	10	- 0.11%	32,210	296
14:09	9,190	20	- 0.22%	31,921	293
14:05	9,190	20	- 0.22%	31,915	293
14:04	9,200	10	- 0.11%	31,158	286
14:03	9,190	20	- 0.22%	31,058	285
14:02	9,180	30	- 0.33%	31,057	285
14:01	9,170	40	- 0.43%	31,023	285