시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,180	30	- 0.33%	38,564	354
14:26	9,180	30	- 0.33%	38,194	351
14:25	9,180	30	- 0.33%	38,131	350
14:24	9,200	10	- 0.11%	38,122	350
14:23	9,200	10	- 0.11%	38,118	350
14:22	9,180	30	- 0.33%	37,221	342
14:18	9,190	20	- 0.22%	37,216	342
14:17	9,240	30	+ 0.33%	36,354	334
14:16	9,220	10	+ 0.11%	35,429	325
14:15	9,210	0	0.00%	33,267	306