시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,170	40	- 0.43%	44,051	405
14:39	9,170	40	- 0.43%	43,992	404
14:38	9,170	40	- 0.43%	43,986	404
14:35	9,170	40	- 0.43%	43,876	403
14:34	9,160	50	- 0.54%	43,805	402
14:33	9,170	40	- 0.43%	41,765	384
14:31	9,190	20	- 0.22%	41,634	382
14:30	9,180	30	- 0.33%	38,907	357
14:29	9,180	30	- 0.33%	38,795	356
14:28	9,180	30	- 0.33%	38,661	355