시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	9,180	30	- 0.33%	45,226	415
14:51	9,180	30	- 0.33%	45,200	415
14:50	9,190	20	- 0.22%	45,194	415
14:49	9,180	30	- 0.33%	45,096	414
14:48	9,180	30	- 0.33%	44,735	411
14:47	9,180	30	- 0.33%	44,714	411
14:45	9,170	40	- 0.43%	44,680	410
14:44	9,180	30	- 0.33%	44,465	408
14:43	9,170	40	- 0.43%	44,366	408
14:41	9,170	40	- 0.43%	44,361	407