시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,160	50	- 0.54%	3,075	28
09:13	9,160	50	- 0.54%	3,074	28
09:12	9,160	50	- 0.54%	2,990	27
09:11	9,160	50	- 0.54%	2,869	26
09:10	9,170	40	- 0.43%	2,387	22
09:09	9,190	20	- 0.22%	1,984	18
09:08	9,200	10	- 0.11%	876	8
09:07	9,210	0	0.00%	780	7
09:06	9,200	10	- 0.11%	779	7
09:05	9,200	10	- 0.11%	730	7