시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,220	10	+ 0.11%	5,749	53
09:26	9,220	10	+ 0.11%	5,716	53
09:24	9,190	20	- 0.22%	5,240	48
09:23	9,170	40	- 0.43%	5,040	46
09:22	9,160	50	- 0.54%	4,901	45
09:20	9,190	20	- 0.22%	4,709	43
09:18	9,190	20	- 0.22%	4,693	43
09:17	9,180	30	- 0.33%	4,667	43
09:16	9,180	30	- 0.33%	3,652	34
09:15	9,160	50	- 0.54%	3,619	33