시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	9,150	60	- 0.65%	11,617	107
09:40	9,190	20	- 0.22%	9,117	84
09:39	9,180	30	- 0.33%	8,281	76
09:38	9,180	30	- 0.33%	8,203	75
09:37	9,180	30	- 0.33%	8,153	75
09:36	9,180	30	- 0.33%	8,053	74
09:34	9,170	40	- 0.43%	8,032	74
09:33	9,180	30	- 0.33%	6,479	60
09:32	9,170	40	- 0.43%	6,379	59
09:31	9,220	10	+ 0.11%	5,750	53