시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,200	10	- 0.11%	14,642	135
09:54	9,220	10	+ 0.11%	14,514	133
09:51	9,240	30	+ 0.33%	14,197	130
09:50	9,240	30	+ 0.33%	14,094	129
09:49	9,240	30	+ 0.33%	14,092	129
09:48	9,220	10	+ 0.11%	14,013	129
09:45	9,200	10	- 0.11%	13,466	124
09:44	9,210	0	0.00%	13,454	124
09:43	9,190	20	- 0.22%	12,347	113
09:42	9,210	0	0.00%	12,118	111