시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,210	0	0.00%	15,040	138
10:05	9,200	10	- 0.11%	15,038	138
10:04	9,210	0	0.00%	15,032	138
10:03	9,200	10	- 0.11%	14,932	137
10:02	9,210	0	0.00%	14,927	137
10:01	9,210	0	0.00%	14,923	137
10:00	9,210	0	0.00%	14,818	136
09:59	9,210	0	0.00%	14,808	136
09:57	9,200	10	- 0.11%	14,805	136
09:56	9,210	0	0.00%	14,718	135