시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,200	10	- 0.11%	15,763	145
10:19	9,200	10	- 0.11%	15,739	145
10:18	9,190	20	- 0.22%	15,734	145
10:17	9,200	10	- 0.11%	15,728	144
10:14	9,200	10	- 0.11%	15,727	144
10:13	9,180	30	- 0.33%	15,721	144
10:12	9,180	30	- 0.33%	15,719	144
10:10	9,200	10	- 0.11%	15,614	143
10:09	9,180	30	- 0.33%	15,613	143
10:07	9,210	0	0.00%	15,060	138