시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,210	0	0.00%	46,811	430
15:08	9,190	20	- 0.22%	46,721	429
15:06	9,210	0	0.00%	46,716	429
15:05	9,210	0	0.00%	46,619	428
15:04	9,190	20	- 0.22%	46,618	428
15:02	9,210	0	0.00%	46,334	426
15:00	9,190	20	- 0.22%	46,333	426
14:57	9,210	0	0.00%	46,327	426
14:55	9,170	40	- 0.43%	46,326	426
14:53	9,200	10	- 0.11%	45,321	416