시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,200	10	- 0.11%	17,181	158
10:33	9,180	30	- 0.33%	17,175	158
10:32	9,180	30	- 0.33%	17,125	157
10:31	9,180	30	- 0.33%	17,119	157
10:28	9,180	30	- 0.33%	16,709	154
10:27	9,200	10	- 0.11%	15,909	146
10:26	9,200	10	- 0.11%	15,891	146
10:24	9,200	10	- 0.11%	15,857	146
10:23	9,200	10	- 0.11%	15,807	145
10:22	9,200	10	- 0.11%	15,769	145